链策局
行情总览
ZMB

ZMB

ZMB · 美元计价
$91.55
-4.74% ≈ ￥604.23 (-$4.55)
更新于 2026-11-03 17:35:02
24H 最高$96.33
24H 最低$91.18
今日开盘$96.1
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$4.55)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
JPMB $340.61 +0.39% LFJJOE $0.0274 -1.79% TMFB $29.92 -0.03% GEVB $874.22 -0.18% SKUUB $17.34 -8.50% CRMB $222.74 -3.02% LLYB $1407.25 -0.07% Rocket PoolRPL $1.469 +0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
335 KAIA KAIAKaia $0.0321 $0.0331 $0.0315 $40.99万 $2.08亿 -1.23%
497 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
350 DODO DODODODO $0.0219 $0.02331 $0.02151 $39.21万 $1,577.77万 -5.20%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
164 RAD RADRadworks $0.231 $0.249 $0.223 $101.12万 $1,173.88万 -0.43%
104 OP OPOptimism $0.1082 $0.1159 $0.1071 $222.21万 $2.53亿 -3.57%
365 BAT BATBasic Attention Token $0.1243 $0.1317 $0.1236 $37.18万 $1.92亿 -4.68%
317 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
144 SHIB SHIBShiba Inu $0.00000456 $0.00000467 $0.00000452 $124.38万 $26.93亿 -1.72%
428 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
680 AMCB AMCBAMCB $3.2 $3.25 $3.04 $3.21万 — 4.92%
416 TWT TWTTrust Wallet Token $0.4018 $0.418 $0.3977 $29.65万 $1.68亿 -3.16%
293 AXS AXSAxie Infinity $0.825 $0.858 $0.817 $48.73万 $1.46亿 -2.94%
118 PLUME PLUMEPlume $0.01439 $0.01501 $0.01422 $169.38万 $2,910.76万 -2.31%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
127 COW COWCoW Protocol Token $0.1194 $0.1219 $0.1143 $156.45万 $5,012.70万 4.01%
251 PNUT PNUTPeanut the Squirrel $0.0383 $0.0394 $0.0378 $58.55万 $3,825.66万 -2.05%

相关站点

共 40 个
SKHYB _数字货币市值 RWUSD _数字货币市值 GOOGLB _数字货币市值 BitTensor _BTC行情 Avalanche _比特币 Stellar _以太坊ETH价格 AMDB _数字货币市值 PAX Gold _以太坊ETH价格 Pepe _比特币 Ondo _比特币 TONToken _数字货币市值 RWUSD _币种排行 Stellar _加密货币行情 Artificial _数字货币市值 Ethereum _BTC行情 Polkadot _加密货币行情 SNXXB _以太坊ETH价格 QQQB _比特币 Worldcoin _BTC行情 Ethena _比特币 Polkadot _数字货币市值 INTWB _比特币 Holo _数字货币市值 NFPrompt _以太坊ETH价格 RWUSD _比特币 Lisk _数字货币市值 Celo _数字货币市值 Initia _币种排行 Sui _数字货币市值 Hashflow _比特币 CRCLB _以太坊ETH价格 BNB _比特币行情 XRP _数字货币市值 CRCLB _加密货币行情 Gitcoin _比特币行情 Stellar _数字货币市值 Ethena USDe _比特币 Tether Gold _加密货币行情 BNB _加密货币行情 USD1 _比特币