Axie Infinity
AXS · 美元计价
$0.822
-3.07%
≈ ￥5.4252
(-$0.03)
更新于 2026-11-03 16:50:02
24H 最高$0.859
24H 最低$0.817
今日开盘$0.848
24H 成交量$53.16万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.45% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 326 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $41.72万 | $1,577.77万 | -4.58% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 172 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $96.62万 | $1,173.88万 | -2.16% |
| 105 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1071 | $222.40万 | $2.53亿 | -4.87% |
| 382 |
BATBasic Attention Token
|
$0.1236 | $0.1317 | $0.1236 | $34.55万 | $1.92亿 | -5.58% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.16万 | $26.93亿 | -2.58% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.04万 | — | 4.59% |
| 417 |
TWTTrust Wallet Token
|
$0.3995 | $0.418 | $0.3977 | $29.55万 | $1.68亿 | -4.08% |
| 277 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.817 | $53.16万 | $1.46亿 | -3.07% |
| 121 |
PLUMEPlume
|
$0.0143 | $0.01501 | $0.01422 | $170.20万 | $2,910.76万 | -3.05% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 129 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $155.13万 | $5,012.70万 | 1.47% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -3.05% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
BNCB _以太坊ETH价格
Aave _BTC行情
NFPrompt _币种排行
SOXLB _加密货币行情
BEAMX _BTC行情
SOXLB _BTC行情
Quant _BTC行情
Sui _BTC行情
1000CAT _数字货币市值
Arbitrum _比特币
GOOGLB _以太坊ETH价格
AAPLB _比特币
TSLAB _加密货币行情
Uniswap _比特币
Stellar _BTC行情
TONToken _数字货币市值
SKHYB _BTC行情
NBISB _数字货币市值
Lisk _BTC行情
INTCB _加密货币行情
THORChain _BTC行情
MRVLB _比特币
Huma Finance _BTC行情
SOXLB _加密货币行情
Chainlink _比特币
Cosmos _数字货币市值
1000CAT _币种排行
Holo _币种排行
Haedal _加密货币行情
TSLAB _加密货币行情
Bitcoin Cash _BTC行情
Arbitrum _比特币
Zcash _加密货币行情
TONToken _加密货币行情
United Stables _比特币行情
MARSCOIN _数字货币市值
SNDKB _以太坊ETH价格
Stellar _比特币
SKHYB _以太坊ETH价格