EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 05:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 366 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.10万 | $2.08亿 | -3.00% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 314 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.21万 | $1,577.77万 | -1.16% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.41万 | $1,173.88万 | -5.83% |
| 109 |
OPOptimism
|
$0.1108 | $0.1159 | $0.1091 | $228.56万 | $2.53亿 | -2.21% |
| 248 |
BATBasic Attention Token
|
$0.1257 | $0.1367 | $0.1251 | $61.35万 | $1.92亿 | -7.30% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.34万 | $26.93亿 | -2.55% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.65万 | — | 4.25% |
| 399 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.95万 | $1.68亿 | -3.34% |
| 275 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $53.65万 | $1.46亿 | -2.56% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $171.54万 | $2,910.76万 | -3.71% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $179.86万 | $5,012.70万 | 2.33% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.54万 | $3,825.66万 | -3.52% |
相关站点
共 40 个
GOOGLB _比特币行情
Artificial _BTC行情
Avalanche _BTC行情
Pendle _加密货币行情
Internet _币种排行
BEAMX _币种排行
Aster _币种排行
MUB _加密货币行情
Injective _比特币
Polkadot _BTC行情
Polkadot _比特币行情
KORUB _数字货币市值
Avalanche _数字货币市值
Sui _比特币行情
Eigenlayer _币种排行
Cardano _加密货币行情
BitTensor _比特币
Aerodrome _比特币行情
MSTRB _比特币
牛来 _以太坊ETH价格
1000CAT _以太坊ETH价格
TONToken _BTC行情
DRAMB _数字货币市值
Hedera _比特币
Stacks _BTC行情
Aave _BTC行情
XRP _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _比特币
Plasma _比特币
United Stables _比特币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币
Quant _比特币行情
Hyperliquid _比特币
AMDB _币种排行
Internet _以太坊ETH价格
AMDB _加密货币行情
Bitcoin _加密货币行情
Pepe _数字货币市值