Verge
XVG · 美元计价
$0.002163
-2.17%
≈ ￥0.014276
(-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002211
24H 成交量$8.80万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 352 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.43万 | $2.08亿 | -2.70% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 310 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $43.47万 | $1,577.77万 | -0.72% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 247 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $57.89万 | $1,173.88万 | -5.02% |
| 106 |
OPOptimism
|
$0.11 | $0.1159 | $0.1098 | $229.68万 | $2.53亿 | -2.66% |
| 241 |
BATBasic Attention Token
|
$0.1275 | $0.1375 | $0.1273 | $59.79万 | $1.92亿 | -7.07% |
| 314 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $133.21万 | $26.93亿 | -2.77% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.18万 | — | 3.60% |
| 394 |
TWTTrust Wallet Token
|
$0.4037 | $0.4252 | $0.402 | $32.55万 | $1.68亿 | -3.95% |
| 306 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.827 | $44.30万 | $1.46亿 | -3.38% |
| 122 |
PLUMEPlume
|
$0.01445 | $0.0152 | $0.01444 | $167.16万 | $2,910.76万 | -4.56% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1112 | $179.00万 | $5,012.70万 | 3.68% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $26.89万 | $3,825.66万 | -4.03% |
相关站点
共 40 个
Sei _比特币
Litecoin _数字货币市值
Origin _BTC行情
Litecoin _BTC行情
Arbitrum _加密货币行情
BEAMX _BTC行情
LITEB _以太坊ETH价格
Litecoin _BTC行情
SKHYB _加密货币行情
Sui _比特币行情
BitTensor _数字货币市值
United Stables _以太坊ETH价格
Zcash _比特币行情
First Digital _以太坊ETH价格
Caldera _BTC行情
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
CRWVB _比特币
AMDB _BTC行情
Worldcoin _以太坊ETH价格
NVDAB _数字货币市值
Aerodrome _比特币
Bitcoin Cash _加密货币行情
Ondo _加密货币行情
QQQB _加密货币行情
Filecoin _数字货币市值
USD1 _币种排行
EUR _币种排行
Dogecoin _加密货币行情
Worldcoin _加密货币行情
Plasma _比特币行情
Ripple USD _BTC行情
United Stables _以太坊ETH价格
Arbitrum _币种排行
Internet _以太坊ETH价格
Zcash _比特币
BNCB _币种排行
SKHYB _以太坊ETH价格
Artificial _币种排行
Filecoin _加密货币行情