Sui
SUI · 美元计价
$0.8717
-2.61%
≈ ￥5.7532
(-$0.02)
更新于 2026-11-03 05:10:02
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8951
24H 成交量$2,188.25万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 371 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.41万 | $2.08亿 | -3.59% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 312 |
DODODODO
|
$0.02223 | $0.02331 | $0.02151 | $44.30万 | $1,577.77万 | -0.89% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.16万 | $1,173.88万 | -5.04% |
| 109 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $226.64万 | $2.53亿 | -2.91% |
| 251 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1253 | $60.16万 | $1.92亿 | -7.38% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $134.04万 | $26.93亿 | -2.78% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 398 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.92万 | $1.68亿 | -3.32% |
| 281 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $52.34万 | $1.46亿 | -3.15% |
| 125 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $169.91万 | $2,910.76万 | -4.38% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1124 | $179.82万 | $5,012.70万 | 3.41% |
| 413 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $30.66万 | $3,825.66万 | -4.03% |
相关站点
共 40 个
Sui _数字货币市值
THORChain _数字货币市值
Solana _BTC行情
Sophon _比特币
EUR _比特币
QQQB _BTC行情
Gitcoin _数字货币市值
Celo _以太坊ETH价格
Internet _加密货币行情
Litecoin _比特币行情
DRAMB _加密货币行情
SNXXB _比特币行情
Quant _BTC行情
Polkadot _数字货币市值
OFFICIAL TRUMP _BTC行情
Quant _BTC行情
NBISB _加密货币行情
MegaETH _币种排行
Polkadot _加密货币行情
USD1 _比特币行情
Stacks _数字货币市值
Artificial _数字货币市值
SKHYB _比特币
MSTRB _BTC行情
USDC _加密货币行情
MARSCOIN _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _币种排行
Dogecoin _币种排行
Avalanche _比特币行情
Internet _比特币
LITEB _加密货币行情
Ripple USD _币种排行
Huma Finance _比特币行情
Pump.fun _以太坊ETH价格
LITEB _比特币
DRAMB _币种排行
MegaETH _以太坊ETH价格
TSLAB _数字货币市值
CRCLB _加密货币行情