链策局
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.04918
-4.04% ≈ ￥0.324588 (-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.05128
24H 最低$0.04868
今日开盘$0.05125
24H 成交量$19.24万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Metis Token $2.7 -5.26% ARPA Chain $0.0099 -1.39% VeThor TokenVTHO $0.000532 -6.34% LoopringLRC $0.01879 -4.23% Ontology GasONG $0.06769 -5.38% ALABB $234.28 -12.40% Xai Games $0.00662 -6.63% Lazio Fan Token $0.352 -1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
354 KAIA KAIAKaia $0.0321 $0.0336 $0.0318 $39.19万 $2.08亿 -4.46%
506 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
321 DODO DODODODO $0.02174 $0.02331 $0.02151 $43.83万 $1,577.77万 -3.38%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
270 RAD RADRadworks $0.226 $0.242 $0.223 $54.92万 $1,173.88万 -6.22%
104 OP OPOptimism $0.108 $0.1159 $0.1075 $236.08万 $2.53亿 -5.10%
367 BAT BATBasic Attention Token $0.1252 $0.1341 $0.124 $37.37万 $1.92亿 -6.43%
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
142 SHIB SHIBShiba Inu $0.00000456 $0.00000473 $0.00000452 $132.85万 $26.93亿 -3.39%
426 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
308 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
176 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
685 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.73万 — 4.59%
348 TWT TWTTrust Wallet Token $0.402 $0.4231 $0.4001 $39.83万 $1.68亿 -4.85%
261 AXS AXSAxie Infinity $0.826 $0.865 $0.818 $57.36万 $1.46亿 -4.51%
123 PLUME PLUMEPlume $0.0144 $0.01509 $0.01424 $168.70万 $2,910.76万 -4.51%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
121 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1142 $171.23万 $5,012.70万 0.51%
268 PNUT PNUTPeanut the Squirrel $0.0382 $0.0399 $0.0378 $56.34万 $3,825.66万 -4.26%

相关站点

共 40 个
Aerodrome _比特币 Aave _BTC行情 TQQQB _数字货币市值 Worldcoin _比特币行情 BEAMX _以太坊ETH价格 Haedal _比特币 USDC _加密货币行情 牛来 _比特币 Huma Finance _加密货币行情 Stellar _BTC行情 Haedal _BTC行情 MSTRB _以太坊ETH价格 Plasma _比特币 DRAMB _加密货币行情 SNDKB _数字货币市值 EUR _加密货币行情 Hyperliquid _比特币行情 Internet _比特币行情 Ripple USD _加密货币行情 INTWB _数字货币市值 Pudgy Penguins _比特币行情 United Stables _比特币 牛来 _比特币行情 BitTensor _加密货币行情 LayerZero _加密货币行情 Caldera _BTC行情 Worldcoin _比特币行情 MSTRB _比特币 Aave _以太坊ETH价格 BEAMX _数字货币市值 LayerZero _加密货币行情 Ethena _比特币行情 Haedal _比特币行情 MRVLB _比特币行情 TRON _币种排行 Eigenlayer _加密货币行情 BFUSD _以太坊ETH价格 CRWVB _BTC行情 Bitcoin _BTC行情 OFFICIAL TRUMP _比特币