The Sandbox
SAND · 美元计价
$0.0439
-6.06%
≈ ￥0.28974
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.04674
24H 最低$0.04363
今日开盘$0.04673
24H 成交量$80.19万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 354 |
KAIAKaia
|
$0.032 | $0.0337 | $0.0318 | $39.47万 | $2.08亿 | -5.05% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 319 |
DODODODO
|
$0.02166 | $0.02331 | $0.02151 | $43.96万 | $1,577.77万 | -3.65% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 272 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.40万 | $1,173.88万 | -5.86% |
| 103 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $236.65万 | $2.53亿 | -5.27% |
| 365 |
BATBasic Attention Token
|
$0.1249 | $0.1341 | $0.124 | $37.87万 | $1.92亿 | -6.51% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000473 | $0.00000452 | $133.51万 | $26.93亿 | -3.59% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.73万 | — | 4.92% |
| 350 |
TWTTrust Wallet Token
|
$0.402 | $0.4235 | $0.4001 | $39.65万 | $1.68亿 | -4.88% |
| 258 |
AXSAxie Infinity
|
$0.826 | $0.866 | $0.818 | $57.60万 | $1.46亿 | -4.51% |
| 123 |
PLUMEPlume
|
$0.01441 | $0.01512 | $0.01424 | $168.42万 | $2,910.76万 | -4.63% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $172.39万 | $5,012.70万 | 0.26% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0399 | $0.0378 | $56.30万 | $3,825.66万 | -4.26% |
相关站点
共 40 个
Worldcoin _币种排行
Eigenlayer _以太坊ETH价格
ZAMA _数字货币市值
MRVLB _比特币
Solana _比特币行情
MSTRB _币种排行
CRWVB _加密货币行情
MUB _以太坊ETH价格
KORUB _数字货币市值
KORUB _币种排行
INTWB _比特币行情
CRCLB _比特币行情
Hedera _BTC行情
DRAMB _比特币
CRCLB _数字货币市值
TRON _币种排行
Litecoin _比特币
Ondo _BTC行情
SKHYB _数字货币市值
Near Protocol _BTC行情
Near Protocol _比特币行情
Aerodrome _BTC行情
MARSCOIN _比特币行情
Arbitrum _以太坊ETH价格
Bitcoin _币种排行
Ethena _比特币
Solana _比特币行情
Internet _BTC行情
Hyperliquid _BTC行情
Filecoin _加密货币行情
Eigenlayer _比特币
Solana _比特币行情
BNB _以太坊ETH价格
LITEB _以太坊ETH价格
BNB _以太坊ETH价格
Zcash _以太坊ETH价格
BNCB _以太坊ETH价格
LayerZero _比特币
Zcash _加密货币行情
Hyperliquid _比特币行情