RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 14:05:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 345 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.65万 | $2.08亿 | -3.33% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 313 |
DODODODO
|
$0.02203 | $0.02331 | $0.02151 | $44.80万 | $1,577.77万 | -3.17% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 276 |
RADRadworks
|
$0.23 | $0.237 | $0.223 | $53.22万 | $1,173.88万 | -2.95% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1075 | $231.85万 | $2.53亿 | -5.04% |
| 366 |
BATBasic Attention Token
|
$0.1262 | $0.1336 | $0.124 | $36.94万 | $1.92亿 | -5.54% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000468 | $0.00000452 | $131.39万 | $26.93亿 | -2.78% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.25% |
| 358 |
TWTTrust Wallet Token
|
$0.4 | $0.4231 | $0.4 | $38.46万 | $1.68亿 | -4.10% |
| 262 |
AXSAxie Infinity
|
$0.824 | $0.859 | $0.818 | $56.20万 | $1.46亿 | -3.40% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01424 | $174.34万 | $2,910.76万 | -2.90% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $165.03万 | $5,012.70万 | -0.76% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0395 | $0.0378 | $58.23万 | $3,825.66万 | -3.29% |
相关站点
共 40 个
Avalanche _比特币
CRCLB _BTC行情
TSLAB _数字货币市值
Bubblemaps _数字货币市值
Gitcoin _BTC行情
First Digital _比特币
Gitcoin _以太坊ETH价格
Uniswap _BTC行情
Ethena _比特币
Worldcoin _比特币
INTWB _BTC行情
SKHYB _比特币行情
Dogecoin _数字货币市值
Pump.fun _以太坊ETH价格
LITEB _比特币行情
BNCB _以太坊ETH价格
RWUSD _数字货币市值
Sui _比特币行情
CRWVB _币种排行
Bubblemaps _比特币行情
Plasma _比特币行情
Quant _币种排行
USDC _数字货币市值
SOXLB _币种排行
RWUSD _数字货币市值
Polkadot _加密货币行情
Quant _比特币
Cosmos _比特币行情
Huma Finance _加密货币行情
Hedera _以太坊ETH价格
MSTRB _BTC行情
BFUSD _数字货币市值
牛来 _加密货币行情
Mitosis _BTC行情
Pendle _比特币
Uniswap _以太坊ETH价格
GOOGLB _数字货币市值
Pendle _数字货币市值
BNCB _比特币
NBISB _比特币行情