Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 02:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.00万 | $2.08亿 | -2.99% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 312 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.52万 | $1,577.77万 | -0.76% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 247 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $58.09万 | $1,173.88万 | -4.62% |
| 105 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1098 | $229.60万 | $2.53亿 | -2.47% |
| 241 |
BATBasic Attention Token
|
$0.1277 | $0.1375 | $0.1273 | $59.79万 | $1.92亿 | -7.06% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $133.19万 | $26.93亿 | -2.56% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.16万 | — | 2.94% |
| 392 |
TWTTrust Wallet Token
|
$0.4046 | $0.4252 | $0.402 | $32.54万 | $1.68亿 | -3.71% |
| 307 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $44.09万 | $1.46亿 | -3.38% |
| 123 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01445 | $165.24万 | $2,910.76万 | -4.08% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1112 | $179.31万 | $5,012.70万 | 4.02% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.89万 | $3,825.66万 | -3.77% |
相关站点
共 40 个
Gitcoin _比特币
MSTRB _币种排行
THORChain _比特币行情
TONToken _以太坊ETH价格
Official _以太坊ETH价格
Sophon _以太坊ETH价格
RWUSD _数字货币市值
Zcash _以太坊ETH价格
Polkadot _以太坊ETH价格
Internet _比特币
Polkadot _比特币
RWUSD _比特币
Solana _以太坊ETH价格
Sei _币种排行
NFPrompt _加密货币行情
MegaETH _比特币
Internet _数字货币市值
Celestia _币种排行
Ondo _数字货币市值
Sei _BTC行情
Hyperliquid _比特币行情
LITEB _比特币行情
Arbitrum _比特币
Artificial _加密货币行情
OFFICIAL TRUMP _数字货币市值
United Stables _BTC行情
Cardano _币种排行
NVDAB _BTC行情
INTWB _BTC行情
Mitosis _以太坊ETH价格
Stellar _BTC行情
Cardano _BTC行情
LITEB _数字货币市值
Aave _币种排行
Pump.fun _比特币行情
Celo _加密货币行情
Caldera _比特币
Solana _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _数字货币市值