QCOMB
QCOMB · 美元计价
$163.75
-1.47%
≈ ￥1080.75
(-$2.45)
更新于 2026-11-03 08:25:01
24H 最高$169.69
24H 最低$161.70
今日开盘$166.2
24H 成交量$8.37万
流通市值—
24H 涨跌额(-$2.45)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 354 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.11万 | $2.08亿 | -2.42% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $41.99万 | $1,577.77万 | -1.39% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 270 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $53.90万 | $1,173.88万 | -4.66% |
| 108 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $225.10万 | $2.53亿 | -2.48% |
| 245 |
BATBasic Attention Token
|
$0.1262 | $0.1364 | $0.1247 | $61.08万 | $1.92亿 | -7.21% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.59万 | $26.93亿 | -2.13% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 398 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.22万 | $1.68亿 | -3.58% |
| 263 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $56.15万 | $1.46亿 | -2.22% |
| 126 |
PLUMEPlume
|
$0.01459 | $0.01517 | $0.01424 | $166.33万 | $2,910.76万 | -2.08% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $175.58万 | $5,012.70万 | 4.33% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.04 | $0.0379 | $34.70万 | $3,825.66万 | -3.03% |
相关站点
共 40 个
Avalanche _币种排行
Initia _币种排行
NFPrompt _数字货币市值
Pump.fun _币种排行
USDC _加密货币行情
Ethena _以太坊ETH价格
Gram _币种排行
INTCB _以太坊ETH价格
Filecoin _数字货币市值
DRAMB _以太坊ETH价格
Initia _数字货币市值
Internet _比特币
Plasma _加密货币行情
Pepe _加密货币行情
DRAMB _比特币
NBISB _数字货币市值
USDC _加密货币行情
Initia _加密货币行情
Pepe _比特币行情
Aptos _加密货币行情
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
Aster _比特币行情
Sui _币种排行
TRON _以太坊ETH价格
MSTRB _币种排行
GOOGLB _加密货币行情
Ethena USDe _以太坊ETH价格
Aerodrome _数字货币市值
Ethena USDe _比特币
Gitcoin _比特币行情
INTWB _数字货币市值
Gram _加密货币行情
Cardano _数字货币市值
BitTensor _加密货币行情
Quant _币种排行
KORUB _币种排行
SNXXB _加密货币行情
XRP _比特币
KORUB _BTC行情