Pump.fun
PUMP · 美元计价
$0.003997
-2.37%
≈ ￥0.02638
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004094
24H 成交量$865.01万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 335 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.99万 | $2.08亿 | -1.23% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 350 |
DODODODO
|
$0.0219 | $0.02331 | $0.02151 | $39.21万 | $1,577.77万 | -5.20% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 164 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $101.12万 | $1,173.88万 | -0.43% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $222.21万 | $2.53亿 | -3.57% |
| 365 |
BATBasic Attention Token
|
$0.1243 | $0.1317 | $0.1236 | $37.18万 | $1.92亿 | -4.68% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $124.38万 | $26.93亿 | -1.72% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.21万 | — | 4.92% |
| 416 |
TWTTrust Wallet Token
|
$0.4018 | $0.418 | $0.3977 | $29.65万 | $1.68亿 | -3.16% |
| 293 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.73万 | $1.46亿 | -2.94% |
| 118 |
PLUMEPlume
|
$0.01439 | $0.01501 | $0.01422 | $169.38万 | $2,910.76万 | -2.31% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1194 | $0.1219 | $0.1143 | $156.45万 | $5,012.70万 | 4.01% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.05% |
相关站点
共 40 个
NBISB _币种排行
Quant _比特币
Filecoin _币种排行
KORUB _加密货币行情
GOOGLB _BTC行情
Ethena USDe _加密货币行情
SOXLB _BTC行情
MARSCOIN _以太坊ETH价格
牛来 _比特币
KORUB _比特币
Sui _比特币
MARSCOIN _数字货币市值
THORChain _比特币行情
USD1 _币种排行
Gram _币种排行
Lisk _BTC行情
CRWVB _BTC行情
Arbitrum _币种排行
Haedal _数字货币市值
BNB _币种排行
MRVLB _币种排行
Gitcoin _加密货币行情
TSLAB _比特币
Bitcoin Cash _加密货币行情
Aerodrome _加密货币行情
Plasma _比特币
ZAMA _比特币行情
Tether Gold _比特币行情
TONToken _BTC行情
GOOGLB _BTC行情
Pepe _以太坊ETH价格
Hedera _币种排行
Polkadot _以太坊ETH价格
Quant _BTC行情
LayerZero _币种排行
Plasma _加密货币行情
MegaETH _币种排行
Polkadot _数字货币市值
Lisk _以太坊ETH价格
Stellar _加密货币行情