Phala Network
PHA · 美元计价
$0.0387
-6.07%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.0424
24H 最低$0.0381
今日开盘$0.0412
24H 成交量$66.13万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 353 |
KAIAKaia
|
$0.032 | $0.0335 | $0.0318 | $39.21万 | $2.08亿 | -4.48% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -4.15% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.241 | $0.223 | $54.95万 | $1,173.88万 | -6.22% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $236.59万 | $2.53亿 | -4.75% |
| 368 |
BATBasic Attention Token
|
$0.1252 | $0.134 | $0.124 | $36.94万 | $1.92亿 | -6.43% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $130.77万 | $26.93亿 | -2.97% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 347 |
TWTTrust Wallet Token
|
$0.4008 | $0.4231 | $0.4001 | $39.81万 | $1.68亿 | -4.89% |
| 259 |
AXSAxie Infinity
|
$0.826 | $0.863 | $0.818 | $57.12万 | $1.46亿 | -4.18% |
| 121 |
PLUMEPlume
|
$0.01439 | $0.01507 | $0.01424 | $170.20万 | $2,910.76万 | -4.13% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 122 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $169.81万 | $5,012.70万 | 0.09% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.34万 | $3,825.66万 | -4.02% |
相关站点
共 40 个
SNXXB _加密货币行情
Sophon _数字货币市值
SKHYB _加密货币行情
Zcash _比特币行情
Quant _BTC行情
Cardano _币种排行
Bitcoin Cash _BTC行情
Mitosis _比特币
Sophon _以太坊ETH价格
Origin _币种排行
INTCB _BTC行情
INTCB _数字货币市值
Hyperliquid _BTC行情
DRAMB _数字货币市值
SKHYB _加密货币行情
Initia _比特币行情
Aerodrome _以太坊ETH价格
LayerZero _比特币行情
Lisk _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _加密货币行情
Celo _比特币
Aave _加密货币行情
Cardano _比特币行情
Ondo _以太坊ETH价格
Aster _比特币
Aerodrome _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币
Stellar _比特币
First Digital _数字货币市值
Initia _以太坊ETH价格
Chainlink _币种排行
BNB _BTC行情
Eigenlayer _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _比特币
Ripple USD _比特币