Orca
ORCA · 美元计价
$1.201
-1.15%
≈ ￥7.9266
(-$0.01)
更新于 2026-11-15 18:30:01
24H 最高$1.22
24H 最低$1.09
今日开盘$1.215
24H 成交量$70.28万
流通市值$7,010.67万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $132.01万 | $1.89亿 | -2.32% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 65 |
DODODODO
|
$0.03237 | $0.03582 | $0.03057 | $672.67万 | $2,393.84万 | -5.24% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 347 |
RADRadworks
|
$0.211 | $0.22 | $0.2 | $42.36万 | $1,080.02万 | -1.86% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $475.12万 | $1.94亿 | -6.89% |
| 174 |
BAT注意力币
|
$0.0934 | $0.1036 | $0.0899 | $120.20万 | $1.41亿 | -9.76% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000393 | $0.00000417 | $0.0000037 | $546.67万 | $23.53亿 | -5.30% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,712.63 | — | -0.31% |
| 207 |
TWTTrust Wallet Token
|
$0.3518 | $0.3727 | $0.3283 | $90.40万 | $1.49亿 | -5.53% |
| 158 |
AXSAxie Infinity
|
$0.69 | $0.727 | $0.639 | $136.98万 | $1.23亿 | -4.96% |
| 105 |
PLUMEPlume
|
$0.0127 | $0.01312 | $0.01152 | $283.90万 | $2,519.76万 | -3.20% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 340 |
COWCoW Protocol Token
|
$0.0902 | $0.0961 | $0.0857 | $43.64万 | $3,873.61万 | -5.75% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.031 | $0.0272 | $96.07万 | $2,954.80万 | -5.48% |