OG Fan Token
OG · 美元计价
$2.279
-1.77%
≈ ￥15.0414
(-$0.04)
更新于 2026-11-03 01:00:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.32
24H 成交量$23.47万
流通市值$954.29万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 354 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.86万 | $2.17亿 | -3.27% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 305 |
DODODODO
|
$0.0219 | $0.02331 | $0.02183 | $42.98万 | $1,640.47万 | -3.74% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 251 |
RADRadworks
|
$0.231 | $0.243 | $0.226 | $55.72万 | $1,242.91万 | -4.94% |
| 106 |
OPOptimism
|
$0.112 | $0.1159 | $0.111 | $209.50万 | $2.62亿 | -2.35% |
| 238 |
BATBasic Attention Token
|
$0.1299 | $0.1379 | $0.1288 | $60.07万 | $2.05亿 | -5.80% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000459 | $123.36万 | $27.70亿 | -2.34% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.08万 | — | 4.92% |
| 396 |
TWTTrust Wallet Token
|
$0.4077 | $0.4252 | $0.4066 | $31.24万 | $1.75亿 | -3.25% |
| 317 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.838 | $41.24万 | $1.52亿 | -3.34% |
| 132 |
PLUMEPlume
|
$0.0147 | $0.0153 | $0.01457 | $140.64万 | $3,042.79万 | -3.67% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.1112 | $171.26万 | $4,864.73万 | 3.20% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.56万 | $3,997.68万 | -3.24% |
相关站点
共 40 个
Ethereum _比特币行情
Worldcoin _比特币行情
USD1 _以太坊ETH价格
LITEB _BTC行情
Solana _加密货币行情
Internet _数字货币市值
Worldcoin _BTC行情
PAX Gold _比特币行情
Lisk _加密货币行情
TONToken _币种排行
Sei _数字货币市值
LITEB _数字货币市值
Initia _比特币
RWUSD _BTC行情
Bitcoin Cash _币种排行
Origin _以太坊ETH价格
ZAMA _加密货币行情
TQQQB _以太坊ETH价格
BFUSD _币种排行
TSLAB _比特币
Solana _以太坊ETH价格
First Digital _比特币行情
Cardano _数字货币市值
Official _BTC行情
Holo _比特币
Sui _比特币
Avalanche _BTC行情
Hyperliquid _数字货币市值
Ethena USDe _加密货币行情
SOXLB _比特币
Polkadot _比特币
RedStone _加密货币行情
LITEB _加密货币行情
SOXLB _加密货币行情
Worldcoin _BTC行情
Sophon _加密货币行情
OFFICIAL TRUMP _币种排行
Quant _币种排行
Hyperliquid _BTC行情
Zcash _比特币