Notcoin
NOT · 美元计价
$0.000344
-4.18%
≈ ￥0.0022704
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$9.07万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 371 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.37万 | $2.08亿 | -3.89% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 316 |
DODODODO
|
$0.02225 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -0.71% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.15万 | $1,173.88万 | -4.64% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $222.03万 | $2.53亿 | -3.08% |
| 252 |
BATBasic Attention Token
|
$0.1258 | $0.1367 | $0.1255 | $59.04万 | $1.92亿 | -7.50% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $132.91万 | $26.93亿 | -2.78% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 687 |
AMCBAMCB
|
$3.22 | $3.25 | $3.04 | $2.54万 | — | 5.23% |
| 398 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.91万 | $1.68亿 | -3.32% |
| 281 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $52.06万 | $1.46亿 | -3.15% |
| 125 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $169.90万 | $2,910.76万 | -4.45% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1124 | $179.88万 | $5,012.70万 | 2.09% |
| 413 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $30.59万 | $3,825.66万 | -4.02% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
INTCB _币种排行
Holo _BTC行情
MRVLB _加密货币行情
Stacks _比特币
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币行情
SNDKB _以太坊ETH价格
LayerZero _比特币
LayerZero _以太坊ETH价格
Haedal _BTC行情
BFUSD _数字货币市值
Aster _比特币行情
Polkadot _加密货币行情
Litecoin _BTC行情
First Digital _BTC行情
DRAMB _比特币行情
Gitcoin _加密货币行情
First Digital _币种排行
Huma Finance _比特币
KORUB _数字货币市值
Holo _币种排行
Chainlink _比特币
LITEB _BTC行情
Celestia _比特币行情
Celo _数字货币市值
Hedera _比特币行情
TRON _比特币
Sei _数字货币市值
BNB _币种排行
1000CAT _以太坊ETH价格
Origin _数字货币市值
SNXXB _BTC行情
Holo _数字货币市值
Avalanche _比特币
Polkadot _以太坊ETH价格
Injective _以太坊ETH价格
TSLAB _BTC行情
Arbitrum _加密货币行情
ZAMA _数字货币市值