Kite
KITE · 美元计价
$0.1291
-0.46%
≈ ￥0.85206
(-$0.00)
更新于 2026-11-14 23:45:02
24H 最高$0.1314
24H 最低$0.1258
今日开盘$0.1297
24H 成交量$161.87万
流通市值$2.36亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 202 |
KAIAKaia
|
$0.0293 | $0.0315 | $0.0289 | $74.01万 | $2.01亿 | -5.18% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 47 |
DODODODO
|
$0.0314 | $0.03582 | $0.02741 | $819.92万 | $2,064.61万 | 12.22% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 183 |
RADRadworks
|
$0.211 | $0.23 | $0.211 | $84.19万 | $1,128.25万 | -2.77% |
| 91 |
OPOptimism
|
$0.085 | $0.0945 | $0.0841 | $257.62万 | $2.13亿 | -8.60% |
| 147 |
BAT注意力币
|
$0.0969 | $0.1136 | $0.0939 | $116.50万 | $1.66亿 | -12.47% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 84 |
SHIBShiba Inu
|
$0.00000404 | $0.00000433 | $0.00000398 | $305.15万 | $25.23亿 | -5.39% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 619 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.65万 | — | -2.13% |
| 345 |
TWTTrust Wallet Token
|
$0.3613 | $0.3883 | $0.356 | $32.93万 | $1.59亿 | -5.15% |
| 193 |
AXSAxie Infinity
|
$0.709 | $0.763 | $0.698 | $79.18万 | $1.32亿 | -5.84% |
| 102 |
PLUMEPlume
|
$0.01263 | $0.01417 | $0.01242 | $215.92万 | $2,805.69万 | -7.95% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 415 |
COWCoW Protocol Token
|
$0.0928 | $0.1005 | $0.0917 | $24.15万 | $4,168.05万 | -6.45% |
| 231 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0294 | $56.85万 | $3,208.63万 | -6.27% |