IOST
IOST · 美元计价
$0.000697
-2.79%
≈ ￥0.0046002
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000717
24H 成交量$65.31万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 352 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.86万 | $2.08亿 | -3.87% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 326 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.77万 | $1,577.77万 | -0.14% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.54万 | $1,173.88万 | -5.46% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1086 | $235.52万 | $2.53亿 | -4.48% |
| 246 |
BATBasic Attention Token
|
$0.1258 | $0.1357 | $0.1247 | $60.99万 | $1.92亿 | -7.30% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $134.11万 | $26.93亿 | -3.17% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.59% |
| 390 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.18万 | $1.68亿 | -4.03% |
| 254 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $57.10万 | $1.46亿 | -3.82% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.84万 | $2,910.76万 | -3.45% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1131 | $179.22万 | $5,012.70万 | 4.04% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
相关站点
共 40 个
Near Protocol _加密货币行情
MARSCOIN _BTC行情
USD1 _比特币
Chainlink _BTC行情
Aerodrome _比特币行情
Internet _以太坊ETH价格
Stellar _币种排行
NBISB _加密货币行情
United Stables _加密货币行情
Haedal _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
AAPLB _比特币
Hedera _比特币
Pendle _比特币行情
CRCLB _比特币行情
Aave _以太坊ETH价格
SKHYB _数字货币市值
AAPLB _比特币
Plasma _BTC行情
United Stables _币种排行
AMDB _比特币
Near Protocol _币种排行
USD1 _以太坊ETH价格
Origin _比特币
SKHYB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _BTC行情
Bitcoin Cash _数字货币市值
AAPLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hedera _数字货币市值
Ondo _数字货币市值
Filecoin _以太坊ETH价格
Origin _加密货币行情
Aptos _BTC行情
Ripple USD _以太坊ETH价格
Filecoin _币种排行
Aster _加密货币行情
Plasma _数字货币市值