IBMB
IBMB · 美元计价
$252.71
-1.87%
≈ ￥1667.89
(-$4.82)
更新于 2026-11-03 05:20:01
24H 最高$259.93
24H 最低$251.54
今日开盘$257.53
24H 成交量$9.62万
流通市值—
24H 涨跌额(-$4.82)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 372 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.29万 | $2.08亿 | -3.00% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 312 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.22万 | $1,577.77万 | -0.89% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 270 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.96万 | $1,173.88万 | -4.24% |
| 109 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1091 | $228.42万 | $2.53亿 | -2.30% |
| 248 |
BATBasic Attention Token
|
$0.1251 | $0.1367 | $0.1251 | $60.80万 | $1.92亿 | -7.54% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.11万 | $26.93亿 | -2.36% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 398 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $32.99万 | $1.68亿 | -3.07% |
| 279 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $52.77万 | $1.46亿 | -2.22% |
| 124 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $170.37万 | $2,910.76万 | -3.54% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1124 | $179.20万 | $5,012.70万 | 2.52% |
| 411 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.02万 | $3,825.66万 | -3.53% |
相关站点
共 40 个
Sophon _比特币行情
Polkadot _BTC行情
Aptos _币种排行
Polkadot _以太坊ETH价格
QQQB _比特币行情
BEAMX _比特币
TSLAB _BTC行情
DRAMB _币种排行
United Stables _比特币行情
1000CAT _比特币行情
MSTRB _比特币行情
MRVLB _数字货币市值
Pepe _以太坊ETH价格
Origin _以太坊ETH价格
Litecoin _数字货币市值
MARSCOIN _比特币
NFPrompt _币种排行
Worldcoin _数字货币市值
GOOGLB _数字货币市值
Pump.fun _数字货币市值
BFUSD _比特币
Mitosis _币种排行
Celo _加密货币行情
NFPrompt _币种排行
BNB _比特币
Cardano _比特币
TONToken _BTC行情
CRWVB _加密货币行情
NVDAB _以太坊ETH价格
Internet _比特币
Aerodrome _币种排行
Solana _币种排行
Hedera _以太坊ETH价格
Pendle _比特币行情
Origin _比特币
XRP _币种排行
QQQB _比特币
BFUSD _数字货币市值
RedStone _BTC行情
Ondo _数字货币市值