Hamster Kombat
HMSTR · 美元计价
$0.0001337
-2.20%
≈ ￥0.00088242
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001367
24H 成交量$23.08万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 337 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.34万 | $2.08亿 | -3.35% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 316 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $44.37万 | $1,577.77万 | -3.97% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 266 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $55.05万 | $1,173.88万 | -1.70% |
| 106 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1073 | $226.24万 | $2.53亿 | -4.87% |
| 388 |
BATBasic Attention Token
|
$0.1257 | $0.1324 | $0.124 | $34.13万 | $1.92亿 | -5.06% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $126.83万 | $26.93亿 | -2.37% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 3.92% |
| 408 |
TWTTrust Wallet Token
|
$0.3994 | $0.4205 | $0.3987 | $31.73万 | $1.68亿 | -4.72% |
| 273 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.71万 | $1.46亿 | -3.30% |
| 119 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $173.11万 | $2,910.76万 | -3.12% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $160.12万 | $5,012.70万 | 0.34% |
| 252 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $58.04万 | $3,825.66万 | -3.06% |
相关站点
共 40 个
Ethereum _数字货币市值
MRVLB _以太坊ETH价格
BitTensor _以太坊ETH价格
CRCLB _数字货币市值
Arbitrum _BTC行情
Injective _以太坊ETH价格
DRAMB _币种排行
LITEB _币种排行
BitTensor _以太坊ETH价格
Near Protocol _加密货币行情
Celo _加密货币行情
LayerZero _币种排行
Stellar _数字货币市值
QQQB _以太坊ETH价格
SKHYB _比特币行情
BNCB _比特币
BFUSD _币种排行
TRON _币种排行
TSLAB _币种排行
Initia _加密货币行情
NVDAB _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _比特币行情
Hedera _比特币行情
AMDB _比特币行情
Cardano _数字货币市值
Holo _加密货币行情
Aerodrome _比特币行情
Aave _比特币行情
Plasma _比特币
BFUSD _加密货币行情
USDC _比特币行情
Aave _数字货币市值
Origin _比特币
NBISB _币种排行
Holo _币种排行
CRWVB _以太坊ETH价格
Litecoin _加密货币行情
TSLAB _比特币行情
MUB _币种排行