Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 22:35:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 337 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $46.29万 | $2.00亿 | 0.96% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 97 |
DODODODO
|
$0.023 | $0.02371 | $0.02166 | $266.54万 | $1,619.63万 | 4.26% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 185 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.43万 | $1,151.52万 | -1.33% |
| 114 |
OPOptimism
|
$0.1016 | $0.1025 | $0.0952 | $210.43万 | $2.29亿 | 0.59% |
| 224 |
BAT注意力币
|
$0.1269 | $0.1287 | $0.1157 | $75.95万 | $1.83亿 | 3.68% |
| 354 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 98 |
SHIBShiba Inu
|
$0.00000444 | $0.00000448 | $0.00000426 | $263.35万 | $26.14亿 | -0.45% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 690 |
AMCBAMCB
|
$3.35 | $3.37 | $3.11 | $1.28万 | — | 6.69% |
| 357 |
TWTTrust Wallet Token
|
$0.3909 | $0.4006 | $0.3745 | $42.17万 | $1.65亿 | -1.98% |
| 208 |
AXSAxie Infinity
|
$0.825 | $0.827 | $0.764 | $84.23万 | $1.42亿 | 1.35% |
| 173 |
PLUMEPlume
|
$0.01305 | $0.01316 | $0.01213 | $108.91万 | $2,508.21万 | 1.95% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
COWCoW Protocol
|
$0.1069 | $0.1077 | $0.1 | $33.30万 | $4,406.27万 | 1.23% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0338 | $0.0316 | $57.78万 | $3,319.35万 | 0.30% |
相关站点
共 40 个
StraitsX USD _比特币
Hyperliquid _数字货币市值
Artificial _币种排行
大零币 _数字货币市值
莱特币 _BTC行情
Artificial _BTC行情
Polkadot _数字货币市值
First Neiro _币种排行
Gains Network _比特币行情
大零币 _币种排行
波场 _比特币行情
DODO _加密货币行情
Aerodrome _比特币行情
KORUB _以太坊ETH价格
RWUSD _比特币
Filecoin _以太坊ETH价格
USDC _加密货币行情
Aerodrome _数字货币市值
Virtuals _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _数字货币市值
大零币 _BTC行情
Hedera _比特币行情
狗币 _加密货币行情
BFUSD _币种排行
Reserve Rights _以太坊ETH价格
Avalanche _币种排行
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
First Neiro _比特币行情
Filecoin _比特币
USDC _以太坊ETH价格
Solana _数字货币市值
NEXPACE _加密货币行情
Aerodrome _币种排行
Bubblemaps _比特币行情
Worldcoin _加密货币行情
Initia _加密货币行情
United Stables _加密货币行情
Zilliqa _数字货币市值