链策局
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8674
-0.10% ≈ ￥5.7248 (-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8683
24H 成交量$301.83万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Polkadot $0.933 -2.41% Pudgy Penguins $0.006885 -4.02% Gram (prev. Toncoin) $1.159 -3.42% Celestia $0.4382 -5.50% Caldera $0.0662 +6.26% GitcoinGTC $0.2138 -6.07% CosmosATOM $1.419 -2.54% MARSCOIN $0.0503 -6.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
339 KAIA KAIAKaia $0.0322 $0.0331 $0.0315 $40.36万 $2.08亿 -1.23%
497 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
357 DODO DODODODO $0.02174 $0.02331 $0.02151 $38.17万 $1,577.77万 -5.23%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
166 RAD RADRadworks $0.232 $0.249 $0.223 $99.64万 $1,173.88万 0.00%
104 OP OPOptimism $0.1084 $0.1159 $0.1071 $220.62万 $2.53亿 -3.90%
360 BAT BATBasic Attention Token $0.1258 $0.1317 $0.1236 $37.88万 $1.92亿 -3.60%
318 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
141 SHIB SHIBShiba Inu $0.00000456 $0.00000467 $0.00000452 $131.18万 $26.93亿 -1.94%
427 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
175 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
680 AMCB AMCBAMCB $3.21 $3.25 $3.04 $3.08万 — 5.59%
418 TWT TWTTrust Wallet Token $0.4015 $0.418 $0.3977 $29.30万 $1.68亿 -3.09%
291 AXS AXSAxie Infinity $0.825 $0.858 $0.817 $48.82万 $1.46亿 -2.94%
120 PLUME PLUMEPlume $0.01441 $0.01501 $0.01422 $168.34万 $2,910.76万 -1.84%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
127 COW COWCoW Protocol Token $0.1177 $0.1219 $0.1145 $155.31万 $5,012.70万 1.64%
256 PNUT PNUTPeanut the Squirrel $0.0384 $0.0394 $0.0378 $57.29万 $3,825.66万 -1.54%

相关站点

共 40 个
Plasma _BTC行情 Aerodrome _比特币行情 AMDB _BTC行情 GOOGLB _比特币行情 THORChain _比特币 SOXLB _比特币 Pepe _币种排行 Injective _币种排行 KORUB _以太坊ETH价格 Bitcoin Cash _币种排行 Ethena _数字货币市值 MRVLB _BTC行情 OFFICIAL TRUMP _加密货币行情 Filecoin _BTC行情 Huma Finance _币种排行 BNB _数字货币市值 CRWVB _比特币行情 Cardano _币种排行 Cardano _BTC行情 Sui _币种排行 Bitcoin Cash _比特币 Uniswap _数字货币市值 BFUSD _BTC行情 TSLAB _以太坊ETH价格 TSLAB _以太坊ETH价格 BitTensor _数字货币市值 Aave _比特币行情 Injective _以太坊ETH价格 Cosmos _加密货币行情 LayerZero _比特币 CRCLB _BTC行情 Pendle _比特币 INTCB _比特币 BNB _比特币行情 MUB _比特币行情 AMDB _以太坊ETH价格 Injective _数字货币市值 Aptos _数字货币市值 TQQQB _加密货币行情 NBISB _BTC行情