Falcon Finance
FF · 美元计价
$0.08922
-0.40%
≈ ￥0.588852
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08958
24H 成交量$54.25万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 371 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.20万 | $2.08亿 | -3.89% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 315 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -1.07% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.03万 | $1,173.88万 | -5.06% |
| 109 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1091 | $218.81万 | $2.53亿 | -3.16% |
| 252 |
BATBasic Attention Token
|
$0.126 | $0.1367 | $0.1255 | $59.07万 | $1.92亿 | -7.22% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $132.72万 | $26.93亿 | -2.99% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 686 |
AMCBAMCB
|
$3.22 | $3.25 | $3.04 | $2.53万 | — | 5.57% |
| 396 |
TWTTrust Wallet Token
|
$0.4041 | $0.4252 | $0.4005 | $33.01万 | $1.68亿 | -3.44% |
| 282 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $51.88万 | $1.46亿 | -3.26% |
| 125 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $169.40万 | $2,910.76万 | -4.18% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $179.75万 | $5,012.70万 | 2.81% |
| 414 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0401 | $0.0379 | $30.36万 | $3,825.66万 | -4.52% |
相关站点
共 40 个
KORUB _数字货币市值
Aptos _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aptos _币种排行
Haedal _数字货币市值
GOOGLB _比特币
TSLAB _币种排行
TQQQB _币种排行
AMDB _比特币
Ethena USDe _币种排行
OFFICIAL TRUMP _数字货币市值
Litecoin _比特币
Initia _加密货币行情
牛来 _数字货币市值
Haedal _BTC行情
Gram _BTC行情
Quant _BTC行情
MARSCOIN _币种排行
Celestia _以太坊ETH价格
Haedal _加密货币行情
Ethena USDe _比特币
OFFICIAL TRUMP _币种排行
BitTensor _加密货币行情
LayerZero _BTC行情
GOOGLB _以太坊ETH价格
Lisk _比特币行情
Stacks _数字货币市值
Pudgy Penguins _币种排行
Huma Finance _以太坊ETH价格
Bitcoin _币种排行
Sophon _数字货币市值
Hedera _加密货币行情
NBISB _以太坊ETH价格
ZAMA _比特币行情
Aptos _币种排行
First Digital _BTC行情
USD1 _加密货币行情
EUR _币种排行
Aave _以太坊ETH价格
MegaETH _BTC行情