链策局
行情总览
F

SynFutures

F · 美元计价
$0.002725
-2.47% ≈ ￥0.017985 (-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002794
24H 成交量$14.93万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Linea $0.002285 -3.10% FUNToken $0.000342 -10.94% SSV Network $2.256 -0.53% Troy $0.000069 -23.33% ContentosCOS $0.000251 +4.58% ARMB $198.79 -4.46% Across ProtocolACX $0.04123 -0.07% Magic EdenME $0.05093 -7.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
372 KAIA KAIAKaia $0.0323 $0.0338 $0.0318 $36.29万 $2.08亿 -3.00%
510 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
312 DODO DODODODO $0.02222 $0.02331 $0.02151 $44.22万 $1,577.77万 -0.89%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
270 RAD RADRadworks $0.226 $0.242 $0.223 $54.96万 $1,173.88万 -4.24%
109 OP OPOptimism $0.1103 $0.1159 $0.1091 $228.42万 $2.53亿 -2.30%
248 BAT BATBasic Attention Token $0.1251 $0.1367 $0.1251 $60.80万 $1.92亿 -7.54%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
142 SHIB SHIBShiba Inu $0.00000456 $0.00000474 $0.00000452 $135.11万 $26.93亿 -2.36%
429 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
181 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
686 AMCB AMCBAMCB $3.2 $3.25 $3.04 $2.57万 — 4.92%
398 TWT TWTTrust Wallet Token $0.4045 $0.4252 $0.4005 $32.99万 $1.68亿 -3.07%
279 AXS AXSAxie Infinity $0.837 $0.868 $0.822 $52.77万 $1.46亿 -2.22%
124 PLUME PLUMEPlume $0.01445 $0.01517 $0.01424 $170.37万 $2,910.76万 -3.54%
235 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
117 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1124 $179.20万 $5,012.70万 2.52%
411 PNUT PNUTPeanut the Squirrel $0.0383 $0.0401 $0.0379 $31.02万 $3,825.66万 -3.53%

相关站点

共 40 个
Ondo _以太坊ETH价格 RWUSD _比特币行情 LayerZero _数字货币市值 Zcash _以太坊ETH价格 Litecoin _以太坊ETH价格 Origin _比特币行情 Litecoin _加密货币行情 XRP _BTC行情 SNDKB _加密货币行情 Quant _BTC行情 TSLAB _比特币 1000CAT _BTC行情 SNDKB _加密货币行情 Aerodrome _比特币 Initia _币种排行 OFFICIAL TRUMP _以太坊ETH价格 CRWVB _币种排行 Zcash _币种排行 SOXLB _币种排行 Aave _BTC行情 MRVLB _比特币行情 ZAMA _比特币 Tether Gold _比特币 MegaETH _BTC行情 Stacks _数字货币市值 Lisk _比特币 BitTensor _以太坊ETH价格 Aave _BTC行情 Lisk _比特币行情 DRAMB _币种排行 Dogecoin _BTC行情 Ethena USDe _以太坊ETH价格 Near Protocol _币种排行 INTCB _加密货币行情 CRWVB _BTC行情 Internet _加密货币行情 Pump.fun _加密货币行情 GOOGLB _比特币行情 Hyperliquid _加密货币行情 Internet _比特币