以太经典
ETC · 美元计价
$6.22
-5.76%
≈ ￥41.052
(-$0.38)
更新于 2026-11-14 22:15:03
24H 最高$6.63
24H 最低$6.19
今日开盘$6.6
24H 成交量$129.85万
流通市值$10.18亿
24H 涨跌额(-$0.38)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 207 |
KAIAKaia
|
$0.0297 | $0.032 | $0.0296 | $66.68万 | $2.01亿 | -7.19% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 46 |
DODODODO
|
$0.03346 | $0.03582 | $0.02741 | $812.42万 | $2,064.61万 | 18.07% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 182 |
RADRadworks
|
$0.213 | $0.23 | $0.213 | $80.51万 | $1,128.25万 | -2.29% |
| 98 |
OPOptimism
|
$0.0869 | $0.0962 | $0.086 | $224.12万 | $2.13亿 | -9.10% |
| 150 |
BAT注意力币
|
$0.1016 | $0.1164 | $0.1008 | $106.37万 | $1.66亿 | -12.72% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 89 |
SHIBShiba Inu
|
$0.0000041 | $0.00000435 | $0.00000407 | $259.94万 | $25.23亿 | -5.31% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.89万 | — | -3.58% |
| 285 |
TWTTrust Wallet Token
|
$0.3648 | $0.3945 | $0.3611 | $40.96万 | $1.59亿 | -6.15% |
| 209 |
AXSAxie Infinity
|
$0.714 | $0.776 | $0.708 | $65.40万 | $1.32亿 | -7.87% |
| 100 |
PLUMEPlume
|
$0.01273 | $0.01425 | $0.01267 | $215.65万 | $2,805.69万 | -10.67% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 451 |
COWCoW Protocol Token
|
$0.0943 | $0.1016 | $0.0938 | $19.01万 | $4,168.05万 | -6.91% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0303 | $0.0332 | $0.0302 | $39.75万 | $3,208.63万 | -7.34% |