Civic
CVC · 美元计价
$0.02075
-4.33%
≈ ￥0.13695
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02169
24H 成交量$24.81万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 303 |
KAIAKaia
|
$0.0327 | $0.035 | $0.0315 | $55.74万 | $2.06亿 | -2.97% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 128 |
DODODODO
|
$0.02225 | $0.02225 | $0.02155 | $208.85万 | $1,606.01万 | 0.68% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 334 |
RADRadworks
|
$0.227 | $0.244 | $0.218 | $49.38万 | $1,189.74万 | -5.02% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $265.03万 | $2.35亿 | -4.29% |
| 141 |
BAT注意力币
|
$0.1324 | $0.1508 | $0.1282 | $168.11万 | $1.93亿 | -2.22% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 113 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $248.45万 | $26.55亿 | -2.75% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 596 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.93万 | — | -9.04% |
| 305 |
TWTTrust Wallet Token
|
$0.3911 | $0.4174 | $0.374 | $55.42万 | $1.60亿 | -4.49% |
| 206 |
AXSAxie Infinity
|
$0.842 | $0.89 | $0.804 | $100.75万 | $1.44亿 | -2.77% |
| 151 |
PLUMEPlume
|
$0.0137 | $0.01487 | $0.0131 | $155.58万 | $2,654.07万 | -4.60% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 355 |
COWCoW Protocol
|
$0.1135 | $0.1206 | $0.1098 | $45.40万 | $4,707.21万 | -3.24% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0381 | $0.0338 | $128.61万 | $3,454.58万 | -4.60% |
相关站点
共 40 个
INTWB _数字货币市值
莱特币 _数字货币市值
Pudgy Penguins _比特币行情
FOGO _BTC行情
PAX Gold _比特币
瑞波币 _币种排行
INTWB _数字货币市值
恒星币 _比特币行情
Arbitrum _BTC行情
Uniswap _比特币行情
Polygon _加密货币行情
Tezos _加密货币行情
MarsCoin _币种排行
Raydium _以太坊ETH价格
Raydium _加密货币行情
PAX Gold _以太坊ETH价格
SNXXB _币种排行
Pump.fun _比特币
Sei _以太坊ETH价格
TONToken _数字货币市值
TQQQB _比特币行情
SNXXB _数字货币市值
KORUB _BTC行情
达世币 _加密货币行情
TQQQB _币种排行
恒星币 _比特币
Huma Finance _币种排行
Aster _加密货币行情
比特币 _加密货币行情
United Stables _数字货币市值
SNXXB _币种排行
Polkadot _比特币行情
First Digital _加密货币行情
以太坊 _比特币行情
Pepe _币种排行
Pudgy Penguins _以太坊ETH价格
BEAMX _以太坊ETH价格
USD1 _数字货币市值
Sei _比特币
World Liberty _BTC行情