Cartesi
CTSI · 美元计价
$0.0229
-5.92%
≈ ￥0.15114
(-$0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.02508
24H 最低$0.02279
今日开盘$0.02434
24H 成交量$12.25万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 207 |
KAIAKaia
|
$0.0291 | $0.0319 | $0.0291 | $69.00万 | $2.01亿 | -8.49% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 46 |
DODODODO
|
$0.03257 | $0.03582 | $0.02741 | $818.58万 | $2,064.61万 | 15.58% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 183 |
RADRadworks
|
$0.213 | $0.23 | $0.213 | $81.88万 | $1,128.25万 | -2.74% |
| 94 |
OPOptimism
|
$0.0852 | $0.0959 | $0.085 | $243.15万 | $2.13亿 | -10.88% |
| 151 |
BAT注意力币
|
$0.1006 | $0.115 | $0.1002 | $106.89万 | $1.66亿 | -12.52% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 88 |
SHIBShiba Inu
|
$0.00000403 | $0.00000435 | $0.00000402 | $289.10万 | $25.23亿 | -6.93% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.82万 | — | -3.58% |
| 326 |
TWTTrust Wallet Token
|
$0.3584 | $0.3899 | $0.3584 | $35.44万 | $1.59亿 | -7.96% |
| 197 |
AXSAxie Infinity
|
$0.704 | $0.772 | $0.699 | $73.61万 | $1.32亿 | -8.69% |
| 101 |
PLUMEPlume
|
$0.01255 | $0.01424 | $0.01248 | $221.73万 | $2,805.69万 | -10.93% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 414 |
COWCoW Protocol Token
|
$0.0929 | $0.1011 | $0.0923 | $24.02万 | $4,168.05万 | -7.93% |
| 281 |
PNUTPeanut the Squirrel
|
$0.0298 | $0.0332 | $0.0296 | $42.61万 | $3,208.63万 | -8.31% |