Nervos Network
CKB · 美元计价
$0.001168
-4.65%
≈ ￥0.0077088
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.001227
24H 最低$0.001154
今日开盘$0.001225
24H 成交量$21.30万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 353 |
KAIAKaia
|
$0.032 | $0.0335 | $0.0318 | $39.21万 | $2.08亿 | -4.48% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -4.15% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.241 | $0.223 | $54.95万 | $1,173.88万 | -6.22% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $236.59万 | $2.53亿 | -4.75% |
| 368 |
BATBasic Attention Token
|
$0.1252 | $0.134 | $0.124 | $36.94万 | $1.92亿 | -6.43% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $130.77万 | $26.93亿 | -2.97% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 347 |
TWTTrust Wallet Token
|
$0.4008 | $0.4231 | $0.4001 | $39.81万 | $1.68亿 | -4.89% |
| 259 |
AXSAxie Infinity
|
$0.826 | $0.863 | $0.818 | $57.12万 | $1.46亿 | -4.18% |
| 121 |
PLUMEPlume
|
$0.01439 | $0.01507 | $0.01424 | $170.20万 | $2,910.76万 | -4.13% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 122 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $169.81万 | $5,012.70万 | 0.09% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.34万 | $3,825.66万 | -4.02% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
EUR _BTC行情
Near Protocol _比特币行情
Caldera _比特币
Mitosis _数字货币市值
SNDKB _BTC行情
Avalanche _比特币行情
AAPLB _BTC行情
Cardano _BTC行情
Dogecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Pepe _以太坊ETH价格
RWUSD _数字货币市值
Initia _以太坊ETH价格
Celo _以太坊ETH价格
TQQQB _比特币
Near Protocol _BTC行情
Gitcoin _比特币行情
BNB _比特币行情
Arbitrum _比特币行情
CRCLB _BTC行情
RWUSD _数字货币市值
INTWB _加密货币行情
RedStone _BTC行情
1000CAT _以太坊ETH价格
Hyperliquid _币种排行
INTWB _BTC行情
Ripple USD _BTC行情
MSTRB _币种排行
Uniswap _加密货币行情
Artificial _比特币
Plasma _币种排行
Celo _加密货币行情
Chainlink _比特币行情
First Digital _比特币
MSTRB _比特币行情
Origin _比特币行情
NFPrompt _数字货币市值
MRVLB _比特币行情
CRWVB _以太坊ETH价格