USD.AI
CHIP · 美元计价
$0.03939
-9.09%
≈ ￥0.259974
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.04374
24H 最低$0.0392
今日开盘$0.04333
24H 成交量$118.10万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 347 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.08万 | $2.08亿 | -2.99% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 301 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $46.99万 | $1,577.77万 | -3.16% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 246 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $58.70万 | $1,173.88万 | -5.42% |
| 105 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1098 | $228.19万 | $2.53亿 | -2.56% |
| 242 |
BATBasic Attention Token
|
$0.128 | $0.1375 | $0.128 | $60.18万 | $1.92亿 | -6.36% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.67万 | $26.93亿 | -2.56% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
| 386 |
TWTTrust Wallet Token
|
$0.4042 | $0.4252 | $0.402 | $33.05万 | $1.68亿 | -3.90% |
| 309 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.827 | $43.65万 | $1.46亿 | -3.26% |
| 127 |
PLUMEPlume
|
$0.01455 | $0.01521 | $0.01445 | $157.33万 | $2,910.76万 | -4.09% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1112 | $180.04万 | $5,012.70万 | 2.96% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.52% |
相关站点
共 40 个
Gram _以太坊ETH价格
SOXLB _币种排行
Ethena _比特币行情
USDC _BTC行情
Hedera _BTC行情
XRP _以太坊ETH价格
ZAMA _以太坊ETH价格
MUB _币种排行
LITEB _数字货币市值
INTWB _BTC行情
Origin _加密货币行情
SNDKB _比特币
Ripple USD _加密货币行情
BNCB _加密货币行情
Bubblemaps _比特币行情
MSTRB _加密货币行情
SKHYB _加密货币行情
Aerodrome _以太坊ETH价格
Zcash _比特币
Gitcoin _BTC行情
Pudgy Penguins _比特币
USD1 _数字货币市值
Sei _数字货币市值
LayerZero _加密货币行情
Hedera _BTC行情
TRON _币种排行
Avalanche _BTC行情
Internet _币种排行
RWUSD _BTC行情
Bitcoin Cash _加密货币行情
INTWB _比特币
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _BTC行情
USD1 _BTC行情
Chainlink _数字货币市值
Celo _加密货币行情
Gram _比特币行情
Litecoin _币种排行
KORUB _BTC行情
Internet _币种排行