链策局
行情总览
BARD

Lombard

BARD · 美元计价
$0.1077
-2.36% ≈ ￥0.71082 (-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.1124
24H 最低$0.1076
今日开盘$0.1103
24H 成交量$10.21万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0628 -2.18% ARMB $198.39 -4.47% USARB $8.95 -7.16% TensorTNSR $0.0268 -3.60% KusamaKSM $3.35 -2.90% ASMLB $1541.16 -2.20% AS Roma Fan TokenASR $0.694 -1.70% AirSwapAST $0.0261 -5.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
364 KAIA KAIAKaia $0.0322 $0.0338 $0.032 $36.76万 $2.08亿 -3.01%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
311 DODO DODODODO $0.02217 $0.02331 $0.02151 $43.00万 $1,577.77万 -1.29%
596 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
261 RAD RADRadworks $0.227 $0.242 $0.224 $55.37万 $1,173.88万 -4.62%
106 OP OPOptimism $0.1102 $0.1159 $0.1098 $223.61万 $2.53亿 -1.78%
241 BAT BATBasic Attention Token $0.1264 $0.1367 $0.1262 $59.91万 $1.92亿 -7.20%
312 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
140 SHIB SHIBShiba Inu $0.00000455 $0.00000474 $0.00000453 $131.30万 $26.93亿 -2.57%
422 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
304 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
175 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
686 AMCB AMCBAMCB $3.24 $3.25 $3.04 $2.33万 — 5.88%
405 TWT TWTTrust Wallet Token $0.402 $0.4252 $0.402 $30.79万 $1.68亿 -3.60%
306 AXS AXSAxie Infinity $0.829 $0.868 $0.827 $44.78万 $1.46亿 -3.15%
124 PLUME PLUMEPlume $0.01442 $0.01517 $0.0144 $163.98万 $2,910.76万 -4.12%
228 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
117 COW COWCoW Protocol Token $0.1177 $0.1219 $0.1112 $177.05万 $5,012.70万 4.34%
433 PNUT PNUTPeanut the Squirrel $0.0382 $0.0401 $0.038 $27.46万 $3,825.66万 -3.29%

相关站点

共 40 个
GOOGLB _比特币行情 Bubblemaps _币种排行 LITEB _以太坊ETH价格 SNDKB _比特币 Ethena _数字货币市值 USD1 _加密货币行情 Initia _币种排行 Bitcoin _比特币 Pump.fun _BTC行情 NFPrompt _币种排行 Arbitrum _数字货币市值 Litecoin _以太坊ETH价格 MRVLB _数字货币市值 TQQQB _数字货币市值 INTCB _加密货币行情 Bubblemaps _加密货币行情 Worldcoin _加密货币行情 United Stables _BTC行情 Bitcoin Cash _数字货币市值 SNDKB _BTC行情 Litecoin _比特币 Uniswap _比特币 Aster _数字货币市值 Initia _数字货币市值 Hedera _数字货币市值 Filecoin _币种排行 NVDAB _比特币 Pendle _加密货币行情 Sei _BTC行情 LayerZero _加密货币行情 MegaETH _加密货币行情 PAX Gold _比特币 BFUSD _比特币 Litecoin _币种排行 Sui _比特币行情 Quant _币种排行 TONToken _数字货币市值 MUB _加密货币行情 SNDKB _币种排行 Gitcoin _比特币行情