链策局
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
BANANAS31 $0.005624 -2.60% ASMLB $1539.49 -2.39% dForce Token $0.00164 -17.59% Lombard $0.1084 -1.63% UniLend FinanceUFT $0.0089 -23.28% NOKB $8.38 -2.10% AS Roma Fan TokenASR $0.694 -1.42% TensorTNSR $0.027 -3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
562 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
355 KAIA KAIAKaia $0.0323 $0.0338 $0.0318 $38.15万 $2.08亿 -2.42%
508 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
310 DODO DODODODO $0.0223 $0.02331 $0.02151 $44.43万 $1,577.77万 -0.22%
602 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
264 RAD RADRadworks $0.226 $0.242 $0.223 $55.70万 $1,173.88万 -4.24%
109 OP OPOptimism $0.1106 $0.1159 $0.1091 $222.37万 $2.53亿 -2.12%
252 BAT BATBasic Attention Token $0.1267 $0.1367 $0.1255 $59.50万 $1.92亿 -6.91%
318 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
142 SHIB SHIBShiba Inu $0.00000456 $0.00000474 $0.00000452 $131.38万 $26.93亿 -2.56%
428 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
686 AMCB AMCBAMCB $3.24 $3.25 $3.04 $2.43万 — 6.23%
396 TWT TWTTrust Wallet Token $0.4056 $0.4252 $0.4005 $32.39万 $1.68亿 -2.90%
303 AXS AXSAxie Infinity $0.835 $0.868 $0.822 $46.68万 $1.46亿 -2.34%
126 PLUME PLUMEPlume $0.01453 $0.01517 $0.01424 $168.25万 $2,910.76万 -3.33%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
117 COW COWCoW Protocol Token $0.1176 $0.1219 $0.1124 $178.74万 $5,012.70万 4.07%
422 PNUT PNUTPeanut the Squirrel $0.0383 $0.0401 $0.0379 $29.28万 $3,825.66万 -3.28%

相关站点

共 40 个
Ondo _比特币 Artificial _加密货币行情 INTWB _以太坊ETH价格 Solana _比特币 Litecoin _以太坊ETH价格 Stellar _数字货币市值 Aster _BTC行情 牛来 _比特币行情 Hedera _BTC行情 QQQB _比特币 XRP _BTC行情 Sei _以太坊ETH价格 RedStone _BTC行情 Caldera _币种排行 Stellar _以太坊ETH价格 BNCB _数字货币市值 1000CAT _BTC行情 Bubblemaps _BTC行情 Lisk _以太坊ETH价格 Uniswap _币种排行 Pudgy Penguins _加密货币行情 Filecoin _数字货币市值 MARSCOIN _比特币 ZAMA _加密货币行情 QQQB _比特币 RedStone _币种排行 1000CAT _币种排行 Tether Gold _BTC行情 CRWVB _以太坊ETH价格 Celo _比特币行情 Solana _比特币行情 BEAMX _比特币行情 Injective _以太坊ETH价格 Ethena _BTC行情 OFFICIAL TRUMP _比特币 DRAMB _加密货币行情 BFUSD _比特币行情 SNXXB _币种排行 Hedera _币种排行 Lisk _以太坊ETH价格