Ark
ARK · 美元计价
$0.1451
-3.40%
≈ ￥0.95766
(-$0.01)
更新于 2026-11-14 20:00:02
24H 最高$0.1535
24H 最低$0.1445
今日开盘$0.1502
24H 成交量$16.01万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 209 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $65.48万 | $2.01亿 | -5.66% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 52 |
DODODODO
|
$0.03514 | $0.03582 | $0.02741 | $753.69万 | $2,064.61万 | 20.76% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 189 |
RADRadworks
|
$0.219 | $0.23 | $0.214 | $76.95万 | $1,128.25万 | -0.91% |
| 100 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $228.72万 | $2.13亿 | -5.54% |
| 150 |
BAT注意力币
|
$0.1027 | $0.1179 | $0.1026 | $112.82万 | $1.66亿 | -12.52% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $246.23万 | $25.23亿 | -2.80% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.42% |
| 257 |
TWTTrust Wallet Token
|
$0.3716 | $0.3945 | $0.3695 | $47.95万 | $1.59亿 | -2.31% |
| 207 |
AXSAxie Infinity
|
$0.725 | $0.78 | $0.72 | $66.94万 | $1.32亿 | -4.98% |
| 88 |
PLUMEPlume
|
$0.01298 | $0.01444 | $0.01279 | $270.33万 | $2,805.69万 | -5.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 432 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0951 | $21.06万 | $4,168.05万 | -3.91% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0308 | $0.0332 | $0.0307 | $35.83万 | $3,208.63万 | -3.75% |