链策局
行情总览
APPB

APPB

APPB · 美元计价
$236.47
2.70% ≈ ￥1560.7 ($6.21)
更新于 2026-11-03 00:15:02
24H 最高$239.10
24H 最低$229.42
今日开盘$230.26
24H 成交量$5.72万
流通市值—
24H 涨跌额($6.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
VenusXVS $2.828 -1.43% STXB $611.4 -6.58% VSTB $137.67 -1.15% Qtum $0.75 -2.60% TrueUSDTUSD $0.9996 +0.00% ShentuCTK $0.0914 -1.51% WAXWAXP $0.00419 -2.56% PDDB $82.92 +5.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
350 KAIA KAIAKaia $0.0326 $0.0338 $0.0324 $35.88万 $2.17亿 -2.98%
493 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
339 DODO DODODODO $0.0225 $0.02331 $0.02217 $36.79万 $1,640.47万 -1.32%
583 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
257 RAD RADRadworks $0.234 $0.244 $0.229 $53.31万 $1,242.91万 -3.70%
106 OP OPOptimism $0.1119 $0.1159 $0.111 $208.26万 $2.62亿 -2.10%
236 BAT BATBasic Attention Token $0.1294 $0.1379 $0.129 $58.89万 $2.05亿 -5.69%
298 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
143 SHIB SHIBShiba Inu $0.00000461 $0.00000474 $0.00000459 $121.94万 $27.70亿 -2.12%
413 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
289 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
167 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
690 AMCB AMCBAMCB $3.17 $3.19 $3.04 $1.85万 — 3.93%
418 TWT TWTTrust Wallet Token $0.409 $0.4252 $0.4079 $27.92万 $1.75亿 -2.76%
311 AXS AXSAxie Infinity $0.843 $0.87 $0.838 $40.62万 $1.52亿 -2.99%
132 PLUME PLUMEPlume $0.01478 $0.0153 $0.01457 $136.45万 $3,042.79万 -3.27%
221 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
115 COW COWCoW Protocol Token $0.1177 $0.1219 $0.1112 $171.48万 $4,864.73万 1.99%
443 PNUT PNUTPeanut the Squirrel $0.0388 $0.0403 $0.0386 $25.30万 $3,997.68万 -3.72%

相关站点

共 40 个
Plasma _BTC行情 BFUSD _BTC行情 Solana _加密货币行情 RWUSD _比特币行情 INTWB _比特币行情 BEAMX _BTC行情 BitTensor _币种排行 Quant _数字货币市值 Ethereum _比特币行情 BNB _数字货币市值 Ethereum _加密货币行情 Gitcoin _比特币 Quant _数字货币市值 Quant _加密货币行情 SNXXB _比特币行情 NFPrompt _比特币 BNCB _比特币 DRAMB _加密货币行情 KORUB _数字货币市值 TSLAB _以太坊ETH价格 ZAMA _币种排行 Aster _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 EUR _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 牛来 _数字货币市值 NVDAB _比特币行情 CRWVB _数字货币市值 NFPrompt _比特币行情 Aave _比特币 Aave _以太坊ETH价格 Pepe _数字货币市值 TSLAB _比特币行情 Bitcoin _加密货币行情 牛来 _比特币 TRON _数字货币市值 CRWVB _数字货币市值 BFUSD _币种排行 Bitcoin Cash _BTC行情 BEAMX _BTC行情