Ankr
ANKR · 美元计价
$0.0034
-1.45%
≈ ￥0.02244
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.00355
24H 最低$0.00338
今日开盘$0.00345
24H 成交量$15.05万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 226 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.18万 | $2.01亿 | -4.76% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 59 |
DODODODO
|
$0.03241 | $0.03555 | $0.02686 | $651.96万 | $2,064.61万 | 19.42% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 344 |
RADRadworks
|
$0.229 | $0.23 | $0.216 | $31.29万 | $1,128.25万 | 4.09% |
| 102 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $236.47万 | $2.13亿 | -6.34% |
| 158 |
BAT注意力币
|
$0.1047 | $0.1193 | $0.1037 | $110.32万 | $1.66亿 | -12.16% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $238.69万 | $25.23亿 | -3.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.25万 | — | -1.22% |
| 252 |
TWTTrust Wallet Token
|
$0.3717 | $0.3945 | $0.3695 | $47.05万 | $1.59亿 | -1.20% |
| 206 |
AXSAxie Infinity
|
$0.727 | $0.78 | $0.72 | $70.22万 | $1.32亿 | -4.59% |
| 85 |
PLUMEPlume
|
$0.01328 | $0.01444 | $0.01316 | $293.27万 | $2,805.69万 | -1.56% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0954 | $19.93万 | $4,168.05万 | -2.74% |
| 339 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.43万 | $3,208.63万 | -2.82% |