Alchemy Pay
ACH · 美元计价
$0.00457
-2.97%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00471
24H 成交量$11.63万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.26万 | $2.08亿 | -3.01% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 312 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.88万 | $1,577.77万 | -0.72% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 264 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.71万 | $1,173.88万 | -5.06% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $221.03万 | $2.53亿 | -2.22% |
| 249 |
BATBasic Attention Token
|
$0.1267 | $0.1367 | $0.1255 | $60.05万 | $1.92亿 | -6.91% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $130.81万 | $26.93亿 | -2.78% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 687 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
| 401 |
TWTTrust Wallet Token
|
$0.4035 | $0.4252 | $0.4005 | $31.90万 | $1.68亿 | -3.10% |
| 302 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $46.87万 | $1.46亿 | -3.03% |
| 125 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $168.55万 | $2,910.76万 | -4.44% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.117 | $0.1219 | $0.1124 | $179.11万 | $5,012.70万 | 3.45% |
| 423 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $29.27万 | $3,825.66万 | -3.54% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Injective _比特币
CRWVB _以太坊ETH价格
MUB _BTC行情
Pepe _以太坊ETH价格
GOOGLB _以太坊ETH价格
BFUSD _比特币行情
RWUSD _BTC行情
Haedal _比特币
MRVLB _比特币
Ethena USDe _以太坊ETH价格
SNDKB _以太坊ETH价格
Pendle _数字货币市值
TONToken _比特币行情
Chainlink _加密货币行情
Bitcoin _数字货币市值
GOOGLB _币种排行
Avalanche _数字货币市值
RWUSD _比特币
BEAMX _以太坊ETH价格
SOXLB _比特币
TSLAB _数字货币市值
Pepe _比特币
MRVLB _比特币
First Digital _BTC行情
Holo _比特币
Mitosis _币种排行
Uniswap _BTC行情
Aerodrome _BTC行情
Gitcoin _比特币行情
RWUSD _比特币行情
Bitcoin _以太坊ETH价格
Sui _数字货币市值
Haedal _币种排行
USD1 _比特币
TONToken _币种排行
Filecoin _以太坊ETH价格
Stacks _数字货币市值
Ripple USD _加密货币行情
LayerZero _币种排行